SENSEX 89,300 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.15 | ₹6.15 | ₹3.15 | ₹3.15 | 40 | 20 |
| 5 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 6 Mar 2026 | ₹2.75 | ₹5.7 | ₹2.65 | ₹3.45 | 8,120 | 880 |
| 9 Mar 2026 | ₹3.55 | ₹5.3 | ₹2.35 | ₹3.1 | 6,680 | 740 |
| 10 Mar 2026 | ₹3.4 | ₹3.95 | ₹0.9 | ₹1.35 | 4,020 | 1,060 |
| 11 Mar 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹1.2 | 1,960 | 900 |
| 12 Mar 2026 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 8,400 | 3,940 |