SENSEX 76,600 CE — 12 Mar 2026 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,089.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,209.6 | ₹1,888 | ₹1,043.6 | ₹1,688.05 | 15,94,780 | 17,220 |
| 10 Mar 2026 | ₹2,025.65 | ₹2,089.55 | ₹1,514.45 | ₹1,941 | 23,540 | 13,320 |
| 11 Mar 2026 | ₹1,714.5 | ₹1,766.95 | ₹561 | ₹568.7 | 7,45,400 | 47,240 |
| 12 Mar 2026 | ₹377.85 | ₹377.85 | ₹0.05 | ₹0.05 | 30,81,00,620 | 13,13,160 |