SENSEX 84,500 CE traded across 13 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹457.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹427.2 | ₹427.75 | ₹425.45 | ₹427.4 | 80 | 0 |
| 20 Feb 2026 | ₹427.4 | ₹457.35 | ₹383.15 | ₹383.15 | 100 | 100 |
| 25 Feb 2026 | ₹299.2 | ₹305 | ₹150 | ₹151.3 | 7,380 | 2,500 |
| 26 Feb 2026 | ₹177.25 | ₹177.3 | ₹108.05 | ₹125 | 8,060 | 3,300 |
| 27 Feb 2026 | ₹96.95 | ₹97.85 | ₹66.35 | ₹77 | 28,980 | 6,120 |
| 2 Mar 2026 | ₹63.55 | ₹66.85 | ₹31.7 | ₹42 | 83,060 | 12,840 |
| 4 Mar 2026 | ₹39.05 | ₹39.1 | ₹18.65 | ₹30.7 | 86,160 | 25,540 |
| 5 Mar 2026 | ₹31 | ₹31.35 | ₹15.5 | ₹20.15 | 6,14,000 | 74,540 |
| 6 Mar 2026 | ₹20.15 | ₹22.2 | ₹13.35 | ₹15.55 | 33,28,220 | 1,45,960 |
| 9 Mar 2026 | ₹8.9 | ₹16.3 | ₹8.9 | ₹11.2 | 18,80,580 | 1,48,260 |
| 10 Mar 2026 | ₹11.65 | ₹12.6 | ₹1.7 | ₹2.3 | 16,43,480 | 1,05,280 |
| 11 Mar 2026 | ₹1.95 | ₹2.4 | ₹1.05 | ₹1.3 | 18,90,020 | 2,11,520 |
| 12 Mar 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 28,37,620 | 1,15,220 |