SENSEX 86,700 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹5.55 | ₹10.75 | ₹4.85 | ₹9.3 | 1,960 | 780 |
| 6 Mar 2026 | ₹5.15 | ₹8.6 | ₹5.1 | ₹6.5 | 19,820 | 2,820 |
| 9 Mar 2026 | ₹6.9 | ₹8.6 | ₹3.65 | ₹4.4 | 20,740 | 3,180 |
| 10 Mar 2026 | ₹4.95 | ₹5.5 | ₹1.25 | ₹1.85 | 11,920 | 2,500 |
| 11 Mar 2026 | ₹1.3 | ₹3.9 | ₹0.9 | ₹1.3 | 6,960 | 2,840 |
| 12 Mar 2026 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.05 | 21,080 | 2,460 |