SENSEX 72,500 PE — 12 Mar 2026 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹201.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹62.9 | ₹20.05 | ₹43.9 | 11,91,580 | 16,540 |
| 9 Mar 2026 | ₹57.1 | ₹201.3 | ₹57.1 | ₹129.15 | 19,37,320 | 1,11,560 |
| 10 Mar 2026 | ₹88.8 | ₹88.8 | ₹6.25 | ₹6.9 | 36,20,400 | 1,67,820 |
| 11 Mar 2026 | ₹5.4 | ₹11.05 | ₹3.3 | ₹5.2 | 96,41,380 | 6,20,400 |
| 12 Mar 2026 | ₹3 | ₹3.7 | ₹0.05 | ₹0.05 | 1,77,60,000 | 12,64,440 |