SENSEX 86,600 CE — 12 Mar 2026 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.9 | ₹9 | ₹3.9 | ₹7.5 | 55,200 | 4,020 |
| 9 Mar 2026 | ₹6 | ₹9 | ₹4.45 | ₹6.25 | 13,460 | 4,120 |
| 10 Mar 2026 | ₹20 | ₹20 | ₹1.25 | ₹1.55 | 29,260 | 9,080 |
| 11 Mar 2026 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1.25 | 23,760 | 7,840 |
| 12 Mar 2026 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.1 | 23,200 | 14,260 |