SENSEX 82,400 PE traded across 8 sessions from 19 Feb 2026 to 6 Mar 2026, with a life-high of ₹3,557.35 and a low of ₹497.95. Final close ₹3,479.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹497.95 | ₹513.35 | ₹497.95 | ₹513.35 | 40 | 20 |
| 24 Feb 2026 | ₹797.05 | ₹968 | ₹797.05 | ₹847.5 | 220 | 80 |
| 25 Feb 2026 | ₹515.9 | ₹834.6 | ₹515.9 | ₹749.1 | 2,240 | 1,260 |
| 26 Feb 2026 | ₹638.4 | ₹884.55 | ₹604.8 | ₹724.05 | 11,060 | 1,120 |
| 27 Feb 2026 | ₹855.6 | ₹1,330.15 | ₹850.4 | ₹1,250.6 | 4,340 | 2,000 |
| 2 Mar 2026 | ₹2,198.55 | ₹2,905 | ₹2,056.25 | ₹2,297.6 | 160 | 2,040 |
| 4 Mar 2026 | ₹3,557.35 | ₹3,557.35 | ₹2,938.8 | ₹3,151.8 | 240 | 1,840 |
| 6 Mar 2026 | ₹3,257.55 | ₹3,539.25 | ₹3,257.55 | ₹3,479.1 | 640 | 1,960 |