SENSEX 78,200 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,297.05 and a low of ₹198.65. Final close ₹2,169.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹198.65 | ₹514.9 | ₹198.65 | ₹347.85 | 54,600 | 11,560 |
| 6 Mar 2026 | ₹405.75 | ₹762.1 | ₹356.05 | ₹598.4 | 23,10,000 | 83,700 |
| 9 Mar 2026 | ₹1,229.55 | ₹2,083.9 | ₹1,068.75 | ₹1,245.15 | 3,34,780 | 21,760 |
| 10 Mar 2026 | ₹804.25 | ₹999.7 | ₹406 | ₹440.45 | 88,37,620 | 3,08,280 |
| 11 Mar 2026 | ₹539 | ₹1,468.05 | ₹351.15 | ₹1,461.6 | 1,07,64,440 | 1,23,100 |
| 12 Mar 2026 | ₹1,800 | ₹2,297.05 | ₹1,470.15 | ₹2,169.9 | 97,940 | 84,340 |