SENSEX 76,100 CE — 12 Mar 2026 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,381.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,581.95 | ₹2,250 | ₹1,330 | ₹2,043.05 | 1,62,820 | 5,520 |
| 10 Mar 2026 | ₹2,296.6 | ₹2,381.1 | ₹1,970.75 | ₹2,380 | 3,040 | 5,360 |
| 11 Mar 2026 | ₹2,327 | ₹2,327 | ₹905.2 | ₹910.75 | 44,080 | 8,260 |
| 12 Mar 2026 | ₹553.9 | ₹655.2 | ₹0.05 | ₹0.05 | 36,40,83,040 | 76,71,460 |