SENSEX 79,100 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,698.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,378.65 | ₹1,522.15 | ₹1,200 | ₹1,225.05 | 3,240 | 2,120 |
| 5 Mar 2026 | ₹1,400 | ₹1,698.2 | ₹970.05 | ₹1,387.25 | 33,340 | 6,600 |
| 6 Mar 2026 | ₹1,065.65 | ₹1,290.65 | ₹800.7 | ₹845 | 8,58,380 | 70,960 |
| 9 Mar 2026 | ₹516.7 | ₹516.75 | ₹201.85 | ₹355 | 18,99,560 | 70,100 |
| 10 Mar 2026 | ₹444 | ₹546.2 | ₹167.65 | ₹263 | 29,61,160 | 1,20,820 |
| 11 Mar 2026 | ₹196.7 | ₹216.75 | ₹17.8 | ₹38.85 | 1,84,31,060 | 6,96,280 |
| 12 Mar 2026 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 84,16,100 | 2,68,680 |