SENSEX 89,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹11.25 | ₹11.25 | ₹4.7 | ₹4.7 | 500 | 280 |
| 4 Mar 2026 | ₹5.15 | ₹7.9 | ₹5.15 | ₹6.5 | 2,480 | 1,100 |
| 5 Mar 2026 | ₹6.75 | ₹6.75 | ₹4.2 | ₹4.6 | 18,520 | 10,720 |
| 6 Mar 2026 | ₹2.85 | ₹5.4 | ₹2.85 | ₹3.7 | 3,88,120 | 36,660 |
| 9 Mar 2026 | ₹3.7 | ₹5.2 | ₹2.7 | ₹2.7 | 3,40,900 | 29,620 |
| 10 Mar 2026 | ₹3 | ₹4.05 | ₹1.05 | ₹1.05 | 1,61,220 | 44,580 |
| 11 Mar 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.8 | 1,41,880 | 62,640 |
| 12 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,36,160 | 61,820 |