SENSEX 81,300 PE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹5,356.25 and a low of ₹1,100.1. Final close ₹5,356.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,100.15 | ₹1,935 | ₹1,100.1 | ₹1,417.75 | 7,940 | 2,900 |
| 4 Mar 2026 | ₹2,372.65 | ₹2,604.15 | ₹2,120 | ₹2,442.7 | 1,460 | 2,480 |
| 5 Mar 2026 | ₹1,970.85 | ₹2,112.35 | ₹1,330 | ₹1,601 | 4,060 | 3,100 |
| 6 Mar 2026 | ₹1,930.6 | ₹2,618.5 | ₹1,780 | ₹2,473.55 | 4,100 | 4,560 |
| 9 Mar 2026 | ₹4,202.2 | ₹4,778.8 | ₹4,088.3 | ₹4,257.55 | 900 | 3,960 |
| 11 Mar 2026 | ₹4,230 | ₹4,805.05 | ₹4,148.4 | ₹4,336.45 | 380 | 3,680 |
| 12 Mar 2026 | ₹4,850 | ₹5,356.25 | ₹4,850 | ₹5,356.25 | 1,240 | 3,120 |