SENSEX 77,500 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,998.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,938.95 | ₹2,665.05 | ₹1,938.95 | ₹2,475.9 | 1,660 | 300 |
| 5 Mar 2026 | ₹2,500 | ₹2,998.05 | ₹2,120.55 | ₹2,742.55 | 4,860 | 3,900 |
| 6 Mar 2026 | ₹2,263.45 | ₹2,465 | ₹1,882 | ₹1,941.75 | 6,220 | 4,280 |
| 9 Mar 2026 | ₹1,000.05 | ₹1,249.65 | ₹633.85 | ₹1,064 | 50,60,600 | 1,63,520 |
| 10 Mar 2026 | ₹1,399 | ₹1,440 | ₹848.05 | ₹1,160 | 12,89,840 | 1,06,180 |
| 11 Mar 2026 | ₹900 | ₹988 | ₹154.3 | ₹179.4 | 4,31,78,180 | 9,83,980 |
| 12 Mar 2026 | ₹102 | ₹102 | ₹0.05 | ₹0.05 | 25,46,01,760 | 20,52,820 |