SENSEX 78,300 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,394.55 and a low of ₹289.55. Final close ₹2,269.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹600 | ₹953.5 | ₹600 | ₹834.3 | 9,000 | 1,820 |
| 5 Mar 2026 | ₹551.05 | ₹580.95 | ₹289.55 | ₹352.4 | 1,48,900 | 71,480 |
| 6 Mar 2026 | ₹418.25 | ₹791.6 | ₹378.55 | ₹635.25 | 18,58,180 | 84,680 |
| 9 Mar 2026 | ₹1,440.25 | ₹2,158.35 | ₹1,112.6 | ₹1,299.55 | 3,13,100 | 28,120 |
| 10 Mar 2026 | ₹1,160.85 | ₹1,160.85 | ₹445.8 | ₹480 | 51,69,160 | 1,52,440 |
| 11 Mar 2026 | ₹301.15 | ₹1,571.5 | ₹301.15 | ₹1,555.8 | 69,93,480 | 1,13,700 |
| 12 Mar 2026 | ₹2,029.45 | ₹2,394.55 | ₹1,576.25 | ₹2,269.9 | 49,720 | 1,05,440 |