SENSEX 81,900 PE traded across 12 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,893.75 and a low of ₹379.55. Final close ₹5,872.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹518.3 | ₹565.15 | ₹464.15 | ₹464.15 | 60 | 40 |
| 24 Feb 2026 | ₹591.25 | ₹713.85 | ₹591.25 | ₹635.05 | 440 | 300 |
| 25 Feb 2026 | ₹404.8 | ₹620.95 | ₹379.55 | ₹578.5 | 1,880 | 540 |
| 26 Feb 2026 | ₹444.3 | ₹673.8 | ₹444.3 | ₹527.6 | 2,780 | 960 |
| 27 Feb 2026 | ₹648.35 | ₹1,090.1 | ₹628.15 | ₹959.8 | 23,040 | 3,160 |
| 2 Mar 2026 | ₹1,832.7 | ₹2,306.15 | ₹1,549.95 | ₹1,985.4 | 6,260 | 3,240 |
| 5 Mar 2026 | ₹2,400 | ₹2,400 | ₹1,844.55 | ₹2,099 | 1,540 | 2,640 |
| 6 Mar 2026 | ₹2,414.1 | ₹3,141.95 | ₹2,414.1 | ₹3,112.2 | 1,560 | 3,700 |
| 9 Mar 2026 | ₹5,350 | ₹5,350 | ₹5,099.2 | ₹5,099.2 | 360 | 3,620 |
| 10 Mar 2026 | ₹3,700 | ₹3,700 | ₹3,500 | ₹3,500 | 120 | 3,360 |
| 11 Mar 2026 | ₹4,300 | ₹5,893.75 | ₹4,300 | ₹4,733.1 | 80 | 3,300 |
| 12 Mar 2026 | ₹5,400 | ₹5,872.1 | ₹5,400 | ₹5,872.1 | 320 | 3,040 |