SENSEX 91,400 CE — 12 Mar 2026 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.25 | ₹5.8 | ₹2.25 | ₹2.5 | 3,200 | 460 |
| 9 Mar 2026 | ₹3.6 | ₹4.8 | ₹1.65 | ₹1.65 | 8,840 | 3,340 |
| 10 Mar 2026 | ₹3.6 | ₹3.6 | ₹0.75 | ₹1.05 | 11,160 | 3,960 |
| 11 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.9 | 960 | 3,340 |
| 12 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.2 | 160 | 3,340 |