SENSEX 91,300 CE — 12 Mar 2026 Expiry History
SENSEX 91,300 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3 | ₹4.25 | ₹2.65 | ₹3.2 | 3,920 | 2,020 |
| 9 Mar 2026 | ₹2.9 | ₹4.65 | ₹1.85 | ₹2.7 | 7,300 | 760 |
| 10 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1 | 3,620 | 600 |
| 11 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.7 | 4,560 | 700 |
| 12 Mar 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 300 | 740 |