SENSEX 90,500 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.3 | ₹3.3 | ₹3.25 | ₹3.25 | 100 | 0 |
| 5 Mar 2026 | ₹3.25 | ₹3.35 | ₹2.8 | ₹3.35 | 160 | 100 |
| 6 Mar 2026 | ₹2.9 | ₹5.1 | ₹2.75 | ₹2.75 | 16,980 | 1,600 |
| 9 Mar 2026 | ₹3.35 | ₹5.25 | ₹2.55 | ₹3.2 | 13,560 | 2,100 |
| 10 Mar 2026 | ₹3.3 | ₹3.35 | ₹0.85 | ₹0.9 | 15,180 | 6,060 |
| 11 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.7 | ₹0.8 | 4,000 | 5,400 |
| 12 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.3 | 5,880 | 2,140 |