SENSEX 86,800 CE — 12 Mar 2026 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹12.95 and a low of ₹0.1. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹5.4 | ₹12.6 | ₹5.4 | ₹8 | 780 | 500 |
| 6 Mar 2026 | ₹4.6 | ₹12.95 | ₹4.6 | ₹6.75 | 35,360 | 6,220 |
| 9 Mar 2026 | ₹5.45 | ₹7.6 | ₹3.4 | ₹4.9 | 17,500 | 1,640 |
| 10 Mar 2026 | ₹6.45 | ₹7.05 | ₹1.25 | ₹2 | 10,680 | 1,660 |
| 11 Mar 2026 | ₹1.35 | ₹1.75 | ₹0.65 | ₹1.05 | 6,480 | 1,100 |
| 12 Mar 2026 | ₹1.9 | ₹2.35 | ₹0.1 | ₹0.65 | 6,240 | 3,440 |