SENSEX 89,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.9 | ₹6.9 | ₹6 | ₹6 | 300 | 200 |
| 4 Mar 2026 | ₹6.7 | ₹6.7 | ₹4.7 | ₹4.7 | 260 | 200 |
| 5 Mar 2026 | ₹4.55 | ₹6.2 | ₹3.8 | ₹3.9 | 880 | 380 |
| 6 Mar 2026 | ₹3.65 | ₹14.5 | ₹3.4 | ₹3.65 | 58,020 | 4,660 |
| 9 Mar 2026 | ₹3.65 | ₹4.6 | ₹2.8 | ₹2.9 | 38,260 | 5,280 |
| 10 Mar 2026 | ₹3.4 | ₹3.5 | ₹0.9 | ₹1.1 | 28,240 | 6,140 |
| 11 Mar 2026 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.95 | 5,420 | 5,000 |
| 12 Mar 2026 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.1 | 7,020 | 2,440 |