SENSEX 83,900 CE traded across 12 sessions from 24 Feb 2026 to 12 Mar 2026, with a life-high of ₹564.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹564.5 | ₹564.5 | ₹361.55 | ₹375.7 | 1,100 | 900 |
| 25 Feb 2026 | ₹441.1 | ₹459 | ₹272.25 | ₹297.9 | 3,220 | 1,520 |
| 26 Feb 2026 | ₹319.1 | ₹323.6 | ₹212 | ₹244 | 4,600 | 2,480 |
| 27 Feb 2026 | ₹178.5 | ₹178.9 | ₹113.3 | ₹128.5 | 4,680 | 2,860 |
| 2 Mar 2026 | ₹128.45 | ₹128.45 | ₹49.9 | ₹67.85 | 4,140 | 1,880 |
| 4 Mar 2026 | ₹60 | ₹60 | ₹30.1 | ₹46.95 | 760 | 2,100 |
| 5 Mar 2026 | ₹44.8 | ₹44.8 | ₹22.75 | ₹34.15 | 18,800 | 4,700 |
| 6 Mar 2026 | ₹24 | ₹32.65 | ₹18.7 | ₹23.15 | 2,18,200 | 13,580 |
| 9 Mar 2026 | ₹21.25 | ₹24 | ₹10.5 | ₹15.6 | 2,14,160 | 18,220 |
| 10 Mar 2026 | ₹15.75 | ₹16.2 | ₹1.3 | ₹2.5 | 2,01,240 | 26,400 |
| 11 Mar 2026 | ₹2.15 | ₹2.85 | ₹1.45 | ₹2 | 3,52,020 | 42,540 |
| 12 Mar 2026 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.1 | 1,52,200 | 18,140 |