SENSEX 78,800 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,879.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,066.05 | ₹1,749.2 | ₹1,062.15 | ₹1,437.5 | 46,420 | 5,000 |
| 5 Mar 2026 | ₹1,511.8 | ₹1,879.7 | ₹1,161.95 | ₹1,582.4 | 11,120 | 2,940 |
| 6 Mar 2026 | ₹1,277.05 | ₹1,502.55 | ₹969.25 | ₹1,017.25 | 2,82,760 | 22,920 |
| 9 Mar 2026 | ₹621.1 | ₹621.1 | ₹250.9 | ₹448.9 | 22,73,200 | 65,240 |
| 10 Mar 2026 | ₹625 | ₹693.95 | ₹239.85 | ₹369.1 | 48,45,400 | 1,05,560 |
| 11 Mar 2026 | ₹299.95 | ₹318.15 | ₹25.35 | ₹50.15 | 2,72,77,300 | 5,96,780 |
| 12 Mar 2026 | ₹24.1 | ₹24.1 | ₹0.05 | ₹0.05 | 1,90,96,920 | 7,80,560 |