SENSEX 82,600 PE traded across 9 sessions from 20 Feb 2026 to 6 Mar 2026, with a life-high of ₹3,768.1 and a low of ₹558.25. Final close ₹3,722.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹821.15 | ₹959.5 | ₹610.6 | ₹695.85 | 1,940 | 1,360 |
| 23 Feb 2026 | ₹560.25 | ₹681.75 | ₹560.25 | ₹579.9 | 1,180 | 700 |
| 24 Feb 2026 | ₹787.55 | ₹1,029.3 | ₹771.9 | ₹910.3 | 2,520 | 1,280 |
| 25 Feb 2026 | ₹751.2 | ₹923.75 | ₹558.25 | ₹852.1 | 3,620 | 1,200 |
| 26 Feb 2026 | ₹737.7 | ₹969.55 | ₹684.45 | ₹821 | 3,360 | 1,320 |
| 27 Feb 2026 | ₹958.2 | ₹1,480 | ₹958.15 | ₹1,381 | 1,400 | 1,420 |
| 2 Mar 2026 | ₹2,439.95 | ₹2,439.95 | ₹2,231.7 | ₹2,231.7 | 120 | 1,400 |
| 4 Mar 2026 | ₹3,734.85 | ₹3,768.1 | ₹3,094.95 | ₹3,314.7 | 660 | 920 |
| 6 Mar 2026 | ₹3,400.6 | ₹3,722.3 | ₹3,400.6 | ₹3,722.3 | 280 | 1,120 |