SENSEX 87,400 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6 | ₹7 | ₹6 | ₹7 | 200 | 100 |
| 5 Mar 2026 | ₹7 | ₹9 | ₹7 | ₹7 | 280 | 280 |
| 6 Mar 2026 | ₹6 | ₹7.6 | ₹4.2 | ₹5 | 33,340 | 3,720 |
| 9 Mar 2026 | ₹5.1 | ₹6.85 | ₹3.35 | ₹4.8 | 16,780 | 2,980 |
| 10 Mar 2026 | ₹4.75 | ₹4.95 | ₹1.2 | ₹1.4 | 12,140 | 3,080 |
| 11 Mar 2026 | ₹1.3 | ₹2.9 | ₹0.65 | ₹1.05 | 10,360 | 3,540 |
| 12 Mar 2026 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 15,980 | 7,360 |