SENSEX 81,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹639.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹511.6 | ₹639.05 | ₹310.15 | ₹463.7 | 1,69,260 | 35,680 |
| 4 Mar 2026 | ₹344.35 | ₹366.4 | ₹190.15 | ₹237.1 | 2,45,260 | 38,340 |
| 5 Mar 2026 | ₹267.2 | ₹333 | ₹115.2 | ₹241.2 | 10,95,320 | 1,88,560 |
| 6 Mar 2026 | ₹172.05 | ₹218.3 | ₹118.4 | ₹121 | 38,83,900 | 2,86,620 |
| 9 Mar 2026 | ₹80 | ₹85.6 | ₹38.65 | ₹59.25 | 27,65,400 | 3,05,020 |
| 10 Mar 2026 | ₹71.55 | ₹81.6 | ₹7.7 | ₹10 | 55,65,920 | 7,12,320 |
| 11 Mar 2026 | ₹8.6 | ₹8.6 | ₹4.05 | ₹5.25 | 1,46,34,820 | 13,94,900 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 48,26,160 | 3,99,720 |