SENSEX 79,300 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,397.75 and a low of ₹477.6. Final close ₹3,264.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹818.2 | ₹863.25 | ₹599.2 | ₹605.5 | 940 | 320 |
| 4 Mar 2026 | ₹1,407 | ₹1,500 | ₹1,060 | ₹1,191.45 | 14,600 | 3,680 |
| 5 Mar 2026 | ₹939.95 | ₹1,000.2 | ₹477.6 | ₹601.75 | 4,27,440 | 55,100 |
| 6 Mar 2026 | ₹796 | ₹1,228.65 | ₹610.1 | ₹1,025.95 | 60,65,620 | 1,13,300 |
| 9 Mar 2026 | ₹1,767.1 | ₹2,958.15 | ₹1,767.1 | ₹1,964.5 | 1,42,700 | 58,080 |
| 10 Mar 2026 | ₹1,371.1 | ₹1,654.35 | ₹1,023.75 | ₹1,070.8 | 42,940 | 52,980 |
| 11 Mar 2026 | ₹1,090 | ₹2,518.55 | ₹1,063 | ₹2,518.55 | 35,160 | 45,220 |
| 12 Mar 2026 | ₹3,352.75 | ₹3,397.75 | ₹2,568.7 | ₹3,264.7 | 10,660 | 41,380 |