SENSEX 73,700 PE — 12 Mar 2026 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹270.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹36.45 | ₹270.1 | ₹36.45 | ₹210.8 | 95,300 | 7,820 |
| 10 Mar 2026 | ₹132.45 | ₹132.45 | ₹10.75 | ₹11 | 3,56,320 | 32,480 |
| 11 Mar 2026 | ₹10.55 | ₹23.4 | ₹4.95 | ₹9.25 | 35,89,200 | 1,89,260 |
| 12 Mar 2026 | ₹9.7 | ₹9.7 | ₹0.05 | ₹0.05 | 1,10,65,380 | 5,48,680 |