SENSEX 87,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹12.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12.5 | ₹12.5 | ₹10 | ₹10 | 220 | 220 |
| 4 Mar 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 20 | 240 |
| 5 Mar 2026 | ₹7 | ₹7 | ₹5.3 | ₹5.3 | 300 | 220 |
| 6 Mar 2026 | ₹5.55 | ₹6.95 | ₹4.65 | ₹5.3 | 5,10,600 | 18,560 |
| 9 Mar 2026 | ₹5.25 | ₹6.3 | ₹3.4 | ₹4.1 | 2,45,500 | 10,440 |
| 10 Mar 2026 | ₹4.35 | ₹4.7 | ₹1.1 | ₹1.2 | 95,440 | 13,680 |
| 11 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1.25 | 32,060 | 10,340 |
| 12 Mar 2026 | ₹0.8 | ₹1.45 | ₹0.1 | ₹0.1 | 12,040 | 10,700 |