SENSEX 85,000 PE traded across 6 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹9,041.35 and a low of ₹4,599. Final close ₹8,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5,600 | ₹5,800 | ₹5,128.6 | ₹5,128.6 | 360 | 260 |
| 5 Mar 2026 | ₹4,599 | ₹5,680 | ₹4,599 | ₹5,040 | 18,480 | 17,660 |
| 6 Mar 2026 | ₹5,330 | ₹6,050 | ₹5,321.3 | ₹5,975 | 1,200 | 17,820 |
| 10 Mar 2026 | ₹8,435 | ₹8,435 | ₹6,815.3 | ₹6,984 | 260 | 17,620 |
| 11 Mar 2026 | ₹7,940 | ₹8,200 | ₹7,940 | ₹8,200 | 280 | 17,340 |
| 12 Mar 2026 | ₹9,025 | ₹9,041.35 | ₹8,336.2 | ₹8,975 | 17,980 | 4,200 |