SENSEX 81,400 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹893 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹893 | ₹893 | ₹343.9 | ₹500 | 9,320 | 2,780 |
| 4 Mar 2026 | ₹334.05 | ₹396.25 | ₹218.45 | ₹265 | 10,380 | 3,460 |
| 5 Mar 2026 | ₹265.35 | ₹368.4 | ₹129.8 | ₹280.1 | 1,09,340 | 21,140 |
| 6 Mar 2026 | ₹275 | ₹275 | ₹129.2 | ₹132.95 | 13,65,940 | 61,380 |
| 9 Mar 2026 | ₹99.6 | ₹99.6 | ₹40.9 | ₹65.1 | 6,31,660 | 47,740 |
| 10 Mar 2026 | ₹77.7 | ₹87.5 | ₹9.1 | ₹10.15 | 11,44,880 | 93,860 |
| 11 Mar 2026 | ₹10 | ₹10 | ₹4.5 | ₹6 | 24,89,360 | 2,34,960 |
| 12 Mar 2026 | ₹3.4 | ₹3.5 | ₹0.05 | ₹0.05 | 13,01,840 | 81,900 |