SENSEX 88,100 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 160 | 0 |
| 5 Mar 2026 | ₹4.5 | ₹7.15 | ₹3.75 | ₹6.85 | 440 | 120 |
| 6 Mar 2026 | ₹5.9 | ₹9.8 | ₹3.45 | ₹4.9 | 24,320 | 2,500 |
| 9 Mar 2026 | ₹4.65 | ₹9.95 | ₹2.85 | ₹3.7 | 26,040 | 1,620 |
| 10 Mar 2026 | ₹4.1 | ₹5.1 | ₹0.9 | ₹1.55 | 41,480 | 2,520 |
| 11 Mar 2026 | ₹1 | ₹1.45 | ₹0.8 | ₹1.4 | 5,560 | 1,320 |
| 12 Mar 2026 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.25 | 15,580 | 4,420 |