SENSEX 93,100 CE — 12 Mar 2026 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.65 | ₹4 | ₹2.65 | ₹3.45 | 51,500 | 24,760 |
| 9 Mar 2026 | ₹3.5 | ₹3.7 | ₹1.6 | ₹2.25 | 1,97,800 | 34,100 |
| 10 Mar 2026 | ₹2.8 | ₹4.7 | ₹0.75 | ₹0.8 | 1,68,440 | 33,100 |
| 11 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 1,79,020 | 62,680 |
| 12 Mar 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,77,780 | 55,940 |