SENSEX 82,500 PE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,685.3 and a low of ₹470. Final close ₹6,474.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹610 | ₹848 | ₹470 | ₹848 | 1,960 | 1,240 |
| 20 Feb 2026 | ₹797 | ₹860.25 | ₹588 | ₹710.8 | 1,640 | 1,780 |
| 23 Feb 2026 | ₹491.25 | ₹650.05 | ₹491.25 | ₹549.8 | 1,760 | 2,000 |
| 24 Feb 2026 | ₹647.5 | ₹1,063.25 | ₹647.5 | ₹893.3 | 20,940 | 11,760 |
| 25 Feb 2026 | ₹660.4 | ₹886.05 | ₹521.05 | ₹791.75 | 36,360 | 7,060 |
| 26 Feb 2026 | ₹636.3 | ₹933.9 | ₹636.3 | ₹746.95 | 41,660 | 3,420 |
| 27 Feb 2026 | ₹850 | ₹1,488.05 | ₹850 | ₹1,332.1 | 37,760 | 17,180 |
| 2 Mar 2026 | ₹2,487.55 | ₹2,826.4 | ₹1,951.5 | ₹2,332.15 | 15,300 | 19,480 |
| 4 Mar 2026 | ₹3,800 | ₹3,800 | ₹2,998.95 | ₹3,312.2 | 57,680 | 67,640 |
| 5 Mar 2026 | ₹3,000 | ₹3,219.4 | ₹2,241.85 | ₹2,602.8 | 40,800 | 95,400 |
| 6 Mar 2026 | ₹2,889.9 | ₹3,700 | ₹2,804.3 | ₹3,551.8 | 5,920 | 95,740 |
| 9 Mar 2026 | ₹5,805.8 | ₹5,918.85 | ₹4,711.3 | ₹4,943.2 | 7,020 | 90,180 |
| 10 Mar 2026 | ₹5,100 | ₹5,100 | ₹4,042.5 | ₹4,042.5 | 5,420 | 85,360 |
| 11 Mar 2026 | ₹4,259.2 | ₹5,829.8 | ₹4,259.2 | ₹5,685.25 | 38,960 | 52,560 |
| 12 Mar 2026 | ₹6,685.25 | ₹6,685.3 | ₹5,801 | ₹6,474.6 | 52,740 | 19,080 |