SENSEX 77,200 CE — 12 Mar 2026 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,611.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹600.05 | ₹1,448.95 | ₹600.05 | ₹1,252.3 | 40,61,720 | 85,140 |
| 10 Mar 2026 | ₹1,587.4 | ₹1,611.75 | ₹1,055.15 | ₹1,420.4 | 2,36,220 | 70,160 |
| 11 Mar 2026 | ₹1,425 | ₹1,425 | ₹253.65 | ₹277.95 | 2,51,83,100 | 3,76,760 |
| 12 Mar 2026 | ₹133.7 | ₹133.7 | ₹0.05 | ₹0.05 | 20,95,90,920 | 7,65,780 |