SENSEX 79,100 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,184.75 and a low of ₹434.6. Final close ₹3,066.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹469.75 | ₹853.4 | ₹469.75 | ₹555.2 | 6,260 | 1,700 |
| 4 Mar 2026 | ₹774.75 | ₹1,400 | ₹774.75 | ₹1,112.95 | 20,640 | 6,520 |
| 5 Mar 2026 | ₹875.3 | ₹917.05 | ₹434.6 | ₹549.85 | 1,59,440 | 19,500 |
| 6 Mar 2026 | ₹723 | ₹1,126.75 | ₹575.05 | ₹934.95 | 30,32,860 | 64,480 |
| 9 Mar 2026 | ₹2,036 | ₹2,785.85 | ₹1,631.05 | ₹1,801.85 | 81,500 | 42,360 |
| 10 Mar 2026 | ₹1,219 | ₹1,533.65 | ₹874.9 | ₹919.95 | 87,780 | 41,300 |
| 11 Mar 2026 | ₹1,074.85 | ₹2,303.45 | ₹900 | ₹2,298.75 | 55,940 | 36,900 |
| 12 Mar 2026 | ₹3,176.25 | ₹3,184.75 | ₹2,396.1 | ₹3,066.15 | 8,100 | 33,740 |