SENSEX 93,000 CE — 12 Mar 2026 Expiry History
SENSEX 93,000 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹1.75 | ₹5.95 | ₹1.75 | ₹3 | 80,660 | 25,460 |
| 9 Mar 2026 | ₹3.75 | ₹3.9 | ₹2.1 | ₹2.9 | 1,12,740 | 32,940 |
| 10 Mar 2026 | ₹3.35 | ₹3.9 | ₹0.65 | ₹0.7 | 1,65,220 | 78,820 |
| 11 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.7 | 3,66,080 | 85,280 |
| 12 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 5,89,460 | 82,360 |