SENSEX 92,600 CE — 12 Mar 2026 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.75 | ₹4.55 | ₹1.35 | ₹2.6 | 10,900 | 1,180 |
| 9 Mar 2026 | ₹3.5 | ₹4.65 | ₹1.85 | ₹2.7 | 31,700 | 10,240 |
| 10 Mar 2026 | ₹3.85 | ₹4.05 | ₹0.6 | ₹0.6 | 34,340 | 4,920 |
| 11 Mar 2026 | ₹0.4 | ₹1.25 | ₹0.4 | ₹0.9 | 4,540 | 3,940 |
| 12 Mar 2026 | ₹0.95 | ₹1.1 | ₹0.1 | ₹0.1 | 2,240 | 3,780 |