SENSEX 78,900 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,842.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,170 | ₹1,651 | ₹1,116.1 | ₹1,384.5 | 9,140 | 4,400 |
| 5 Mar 2026 | ₹1,425.4 | ₹1,842.8 | ₹1,108.85 | ₹1,519.25 | 7,980 | 1,620 |
| 6 Mar 2026 | ₹1,193.3 | ₹1,432.75 | ₹911.4 | ₹957.65 | 5,69,280 | 57,300 |
| 9 Mar 2026 | ₹900 | ₹900 | ₹235.4 | ₹412.25 | 21,61,880 | 66,900 |
| 10 Mar 2026 | ₹559.35 | ₹616.2 | ₹212.75 | ₹328.25 | 37,26,820 | 95,960 |
| 11 Mar 2026 | ₹285.6 | ₹285.6 | ₹22.75 | ₹47.3 | 2,15,38,340 | 5,83,160 |
| 12 Mar 2026 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 1,54,29,660 | 2,81,920 |