SENSEX 76,400 CE — 12 Mar 2026 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,166.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,320.7 | ₹2,023.45 | ₹1,150.95 | ₹1,829.8 | 3,52,360 | 12,720 |
| 10 Mar 2026 | ₹1,813.1 | ₹2,166.95 | ₹1,676.05 | ₹2,108.3 | 16,280 | 11,320 |
| 11 Mar 2026 | ₹1,950 | ₹1,950.1 | ₹690.1 | ₹700.9 | 2,21,480 | 19,380 |
| 12 Mar 2026 | ₹420.55 | ₹420.55 | ₹0.05 | ₹0.05 | 33,00,27,660 | 19,30,660 |