SENSEX 78,700 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,031.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,051.75 | ₹1,800 | ₹1,033.75 | ₹1,515.2 | 48,380 | 5,580 |
| 5 Mar 2026 | ₹1,423.05 | ₹2,031.7 | ₹1,220.35 | ₹1,718 | 6,120 | 3,240 |
| 6 Mar 2026 | ₹1,334.7 | ₹1,577.25 | ₹1,026.3 | ₹1,089.95 | 1,28,920 | 19,500 |
| 9 Mar 2026 | ₹647.75 | ₹647.75 | ₹307 | ₹480.15 | 19,40,620 | 43,420 |
| 10 Mar 2026 | ₹666 | ₹705 | ₹268.2 | ₹411.6 | 41,73,320 | 97,540 |
| 11 Mar 2026 | ₹377.15 | ₹377.15 | ₹28.8 | ₹52.55 | 2,74,50,440 | 6,01,860 |
| 12 Mar 2026 | ₹26.85 | ₹26.85 | ₹0.05 | ₹0.05 | 1,95,76,180 | 4,09,580 |