SENSEX 81,100 PE traded across 8 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,529 and a low of ₹313.35. Final close ₹5,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹372.5 | ₹411.8 | ₹313.35 | ₹327.8 | 2,900 | 2,680 |
| 27 Feb 2026 | ₹394.25 | ₹704.9 | ₹378.5 | ₹607 | 14,300 | 1,600 |
| 2 Mar 2026 | ₹739.65 | ₹1,815.05 | ₹739.65 | ₹1,352.25 | 5,200 | 1,660 |
| 4 Mar 2026 | ₹2,000 | ₹2,242.25 | ₹1,989.05 | ₹2,242.25 | 2,360 | 2,620 |
| 5 Mar 2026 | ₹1,750 | ₹1,925 | ₹1,240 | ₹1,498.4 | 4,100 | 2,900 |
| 6 Mar 2026 | ₹1,814.25 | ₹2,433.15 | ₹1,660.85 | ₹2,300 | 8,920 | 5,340 |
| 9 Mar 2026 | ₹3,800.1 | ₹4,077.15 | ₹3,373.6 | ₹3,373.6 | 340 | 5,200 |
| 12 Mar 2026 | ₹5,529 | ₹5,529 | ₹4,792.8 | ₹5,065 | 560 | 5,140 |