SENSEX 84,800 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹20 | ₹27.15 | ₹20 | ₹23.55 | 2,140 | 400 |
| 5 Mar 2026 | ₹23.85 | ₹25 | ₹12.1 | ₹17.85 | 5,920 | 1,180 |
| 6 Mar 2026 | ₹12.6 | ₹19.8 | ₹11.45 | ₹14.75 | 1,93,480 | 8,540 |
| 9 Mar 2026 | ₹14.15 | ₹14.3 | ₹8 | ₹10.5 | 1,13,480 | 8,720 |
| 10 Mar 2026 | ₹9 | ₹11.55 | ₹1.75 | ₹2.35 | 67,440 | 11,240 |
| 11 Mar 2026 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.6 | 46,120 | 10,440 |
| 12 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 18,140 | 6,080 |