SENSEX 82,600 CE traded across 14 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,472.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,031.65 | ₹1,171.6 | ₹972.5 | ₹1,159.9 | 660 | 480 |
| 23 Feb 2026 | ₹1,472.85 | ₹1,472.85 | ₹1,406.05 | ₹1,406.05 | 60 | 520 |
| 24 Feb 2026 | ₹1,367.85 | ₹1,367.85 | ₹835 | ₹910 | 1,740 | 520 |
| 25 Feb 2026 | ₹1,049.95 | ₹1,148.2 | ₹790 | ₹815 | 2,060 | 1,020 |
| 26 Feb 2026 | ₹874.7 | ₹874.7 | ₹638.35 | ₹719.2 | 3,260 | 2,220 |
| 27 Feb 2026 | ₹564.4 | ₹576.4 | ₹351.7 | ₹384 | 6,880 | 3,100 |
| 2 Mar 2026 | ₹349.85 | ₹349.85 | ₹135.05 | ₹192 | 7,480 | 3,680 |
| 4 Mar 2026 | ₹145 | ₹145 | ₹89.25 | ₹105.35 | 5,200 | 3,700 |
| 5 Mar 2026 | ₹105.9 | ₹110 | ₹46.5 | ₹84.55 | 77,100 | 15,980 |
| 6 Mar 2026 | ₹80.3 | ₹85 | ₹50 | ₹51.2 | 7,33,560 | 27,480 |
| 9 Mar 2026 | ₹53.2 | ₹53.2 | ₹22 | ₹27.95 | 4,55,340 | 26,680 |
| 10 Mar 2026 | ₹33.5 | ₹34.65 | ₹3.55 | ₹4 | 4,93,540 | 69,060 |
| 11 Mar 2026 | ₹4.2 | ₹4.2 | ₹2.05 | ₹3.4 | 5,77,460 | 52,100 |
| 12 Mar 2026 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 6,53,260 | 25,400 |