SENSEX 66,900 PE — 19 Mar 2026 Expiry History
SENSEX 66,900 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 520 | 20 |
| 16 Mar 2026 | ₹20.05 | ₹30.65 | ₹17.7 | ₹25.3 | 20,05,800 | 4,03,740 |
| 17 Mar 2026 | ₹23.05 | ₹23.05 | ₹2.3 | ₹2.7 | 14,88,880 | 3,83,060 |
| 18 Mar 2026 | ₹2.15 | ₹2.2 | ₹1 | ₹1 | 9,51,200 | 2,48,280 |
| 19 Mar 2026 | ₹1.55 | ₹11.1 | ₹0.05 | ₹0.05 | 16,75,120 | 1,29,660 |