SENSEX Options Expiring 19 Mar 2026

SENSEX option chain for 2026-03-19: 284 strikes returned. Last snapshot 19 Mar 2026, 3:16 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,100——₹0.05240
65,200——₹0.051,720
65,300——₹0.11,020
65,400——₹0.05480
65,500——₹0.1240
65,700——₹0.05720
65,900——₹0.1480
66,100——₹0.1420
66,200——₹0.1200
66,300——₹0.3280
66,400——₹0.45600
66,600——₹0.05580
66,700——₹0.1700
66,800——₹0.11,600
66,900——₹0.051,29,660
67,000——₹0.051,28,560
67,100——₹0.43,900
67,200——₹0.31,980
67,300——₹0.051,000
67,400——₹0.0510,400
67,500——₹0.116,740
67,600——₹0.052,260
67,700——₹0.152,460
67,800——₹0.452,280
67,900——₹0.058,340
68,000——₹0.0564,220
68,100——₹0.054,260
68,200——₹0.051,380
68,300——₹0.055,200
68,400——₹0.258,200
68,500——₹0.0555,940
68,600——₹0.052,800
68,700——₹0.12,860
68,800——₹0.053,600
68,900——₹0.12,060
69,000——₹0.051,07,460
69,100——₹0.0519,280
69,200——₹0.055,320
69,300——₹0.252,960
69,400——₹0.0540,160
69,500——₹0.0593,100
69,600——₹0.0516,100
69,700——₹0.1522,380
69,800——₹0.0545,800
69,900——₹0.0551,620
70,000——₹0.055,38,200
70,100——₹0.0541,480
70,200——₹0.0535,120
70,300——₹0.0534,020
70,400——₹0.0529,240
70,500₹4,261.251,820₹0.051,35,000
70,600——₹0.0580,760
70,700——₹0.051,21,000
70,800——₹0.0534,180
70,900——₹0.124,740
71,000——₹0.056,21,140
71,100——₹0.0574,080
71,200——₹0.051,56,640
71,300——₹0.0578,420
71,400——₹0.0549,540
71,500₹2,663400₹0.054,05,980
71,600₹2,670.360₹0.0588,420
71,700——₹0.0562,900
71,800——₹0.051,50,760
71,900——₹0.0595,080
72,000₹2,2102,700₹0.0520,26,520
72,100——₹0.053,60,160
72,200——₹0.053,05,660
72,300₹2,344.75360₹0.053,32,300
72,400₹2,203.6380₹0.052,15,160
72,500₹1,674.651,080₹0.0517,63,700
72,600₹2,316.5760₹0.053,81,720
72,700₹1,506.153,000₹0.053,51,720
72,800₹3,516.951,080₹0.054,67,980
72,900₹3,783.52,940₹0.055,51,020
73,000₹1,203.98,840₹0.0527,61,880
73,100₹1,112.555,420₹0.054,83,640
73,200₹1,006.93,160₹0.055,77,420
73,300₹3,3355,760₹0.056,78,820
73,400₹804.856,540₹0.054,48,900
73,500₹705.621,800₹0.0518,42,760
73,600₹607.610,560₹0.057,10,200
73,700₹506.534,560₹0.0512,06,180
73,800₹406.5546,200₹0.0514,24,020
73,900₹308.1579,680₹0.19,59,840
74,000₹207.73,16,700₹0.0527,44,320
74,100₹107.958,82,320₹0.0523,37,240
74,200₹853,22,360₹0.169,41,220
74,300₹0.0555,17,160₹91.5520,76,640
74,400₹0.0527,84,160₹192.1511,40,560
74,500₹0.0526,52,680₹292.0513,12,320
74,600₹0.0515,08,120₹390.954,06,700
74,700₹0.114,00,360₹491.82,17,460
74,800₹0.0515,56,340₹591.13,71,020
74,900₹0.0518,77,420₹690.22,52,180
75,000₹0.0535,60,100₹793.911,36,740
75,100₹0.0517,38,120₹889.954,05,720
75,200₹0.0515,55,580₹989.755,28,040
75,300₹0.0510,04,360₹1,0921,92,140
75,400₹0.112,49,920₹1,190.052,13,900
75,500₹0.0518,71,000₹1,292.152,90,060
75,600₹0.058,21,160₹1,394.8560,060
75,700₹0.057,24,340₹1,49250,340
75,800₹0.057,36,320₹1,5891,20,760
75,900₹0.053,56,320₹1,69582,780
76,000₹0.0521,87,280₹1,788.32,78,180
76,100₹0.055,17,260₹1,893.7552,840
76,200₹0.25,04,800₹1,988.681,240
76,300₹0.154,24,100₹2,093.91,36,340
76,400₹0.053,74,020₹2,195.351,49,300
76,500₹0.0513,17,360₹2,291.82,65,240
76,600₹0.155,55,040₹2,389.1579,020
76,700₹0.156,31,600₹2,4971,31,580
76,800₹0.16,20,900₹2,593.21,72,560
76,900₹0.156,47,060₹2,693.41,18,440
77,000₹0.0525,17,120₹2,786.452,35,280
77,100₹0.056,51,340₹2,884.541,120
77,200₹0.057,58,800₹3,034.4525,920
77,300₹0.055,51,580₹3,100.7510,500
77,400₹0.152,24,040₹3,189.62,880
77,500₹0.116,10,400₹3,289.2561,560
77,600₹0.052,70,420₹3,3923,740
77,700₹0.053,18,620₹3,4955,860
77,800₹0.24,69,740₹3,600.23,520
77,900₹0.14,95,020₹3,698.853,920
78,000₹0.0529,35,820₹3,794.276,580
78,100₹0.052,01,280₹3,9282,720
78,200₹0.13,14,300₹3,970.952,660
78,300₹0.053,57,180₹4,143.12,600
78,400₹0.052,84,140₹3,6303,520
78,500₹0.0517,73,440₹4,297.818,980
78,600₹0.051,84,920₹1,9993,200
78,700₹0.052,17,240₹4,561.32,400
78,800₹0.12,01,820₹4,7001,620
78,900₹0.052,10,280₹2,1922,400
79,000₹0.0514,98,480₹4,79212,180
79,100₹0.051,38,680₹2,464.71,740
79,200₹0.053,02,200₹3,323.61,260
79,300₹0.12,08,920₹5,145.651,040
79,400₹0.11,36,440₹5,2002,140
79,500₹0.054,61,920₹5,295.654,100
79,600₹0.052,96,440₹3,5001,240
79,700₹0.0584,520₹2,801940
79,800₹0.0554,760₹5,2001,040
79,900₹0.0542,020₹4,889.5960
80,000₹0.057,49,900₹5,785.39,520
80,100₹0.0564,520₹5,0001,760
80,200₹0.0529,080₹5,1801,360
80,300₹0.0543,780₹6,182.251,580
80,400₹0.0515,200₹5,8501,440
80,500₹0.052,37,740₹6,281.11,040
80,600₹0.137,780₹4,664.75840
80,700₹0.0511,780₹5,300920
80,800₹0.0510,140₹4,050720
80,900₹0.0521,220₹6,143.6900
81,000₹0.054,76,120₹6,801.552,320
81,100₹0.28,440₹6,420760
81,200₹0.0518,860₹6,5642,700
81,300₹0.058,460₹6,230800
81,400₹0.056,780——
81,500₹0.0564,520₹7,298.452,180
81,600₹0.15,800₹5,565.7200
81,700₹0.2511,000——
81,800₹0.15,260₹5,70020
81,900₹0.1539,380——
82,000₹0.051,74,600₹7,806.915,860
82,100₹0.055,180——
82,200₹0.0518,800₹6,100100
82,300₹0.055,820——
82,400₹0.057,960——
82,500₹0.0565,900₹8,299.9523,240
82,600₹0.056,860——
82,700₹0.52,220——
82,800₹0.051,020₹6,143.050
82,900₹0.053,960——
83,000₹0.188,140₹8,793.21,960
83,100₹0.43,600₹6,980.0520
83,200₹0.42,360₹7,30020
83,300₹0.152,200——
83,400₹0.41,160——
83,500₹0.0530,020₹8,970400
83,600₹0.41,360——
83,700₹0.16,480——
83,800₹0.16,600——
83,900₹0.551,100——
84,000₹0.051,00,980₹9,8002,360
84,100₹0.44,980——
84,200₹0.051,780——
84,300₹0.251,200——
84,400₹0.31,520——
84,500₹0.0516,020₹10,404.955,020
84,600₹0.11,660——
84,700₹0.353,100——
84,800₹0.12,360——
84,900₹0.31,480——
85,000₹0.0553,460₹10,8154,040
85,100₹0.81,400——
85,200₹0.81,040——
85,300₹0.11,900——
85,400₹0.22,940——
85,500₹0.19,340₹10,700400
85,600₹0.051,300——
85,700₹0.1260——
85,800₹0.21,540——
85,900₹0.15920——
86,000₹0.0555,120₹10,82060
86,100₹0.05760——
86,200₹0.3380——
86,300₹0.151,940——
86,400₹0.21,320——
86,500₹0.052,080——
86,600₹0.1320——
86,700₹0.354,560——
86,800₹0.25160——
86,900₹0.251,620——
87,000₹0.0514,400₹12,38060
87,100₹0.15360——
87,200₹0.051,080——
87,300₹0.1740——
87,400₹0.052,960——
87,500₹0.053,720——
87,600₹0.15,420——
87,700₹0.553,580——
87,800₹0.21,000——
87,900₹0.24,080——
88,000₹0.056,160₹13,600200
88,100₹0.2620——
88,200₹0.5980——
88,300₹0.5820——
88,400₹0.43,320——
88,500₹0.055,140——
88,600₹0.25860——
88,700₹0.351,500——
88,800₹0.65420——
88,900₹0.259,220——
89,000₹0.054,000₹14,600660
89,100₹0.25380——
89,200₹0.3420——
89,300₹0.1580——
89,400₹0.11,660——
89,500₹0.53,340——
89,600₹0.059,760——
89,700₹0.41,040——
89,800₹0.251,220——
89,900₹0.45800——
90,000₹0.0536,280₹15,449.35480
90,100₹0.051,140——
90,200₹0.251,160——
90,300₹0.251,200——
90,400₹0.3220——
90,500₹0.11,240——
90,600₹0.1780——
90,700₹0.35460——
90,800₹0.5400——
90,900₹0.25780——
91,000₹0.15,400₹15,50020
91,100₹0.052,680——
91,200₹0.21,160——
91,300₹0.3840——
91,400₹0.15780——
91,500₹0.05780₹15,80060
91,600₹0.45400——
91,700₹0.11,300——
91,800₹0.4160——
91,900₹0.5580——
92,000₹0.15,840——
92,100₹0.2480——
92,200₹0.55720——
92,300₹0.451,820——
92,400₹0.11,660——
92,500₹0.33,900——
92,600₹0.051,260——
92,700₹0.25880——
92,800₹0.059,540——
92,900₹0.1160——
93,000₹0.11,100——
93,100₹0.25560——
93,200₹0.2380——
93,300₹0.25200——
93,400₹0.051,720——
93,500₹0.252,540——
93,600₹0.05580——
93,700₹0.351,980——
93,800₹0.053,580——