SENSEX Options Expiring 19 Mar 2026

SENSEX option chain for 2026-03-19: 284 strikes returned. Last snapshot 19 Mar 2026, 3:16 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 284 strikes from 65,100 to 93,800. Call open interest was heaviest at the 74,300 strike (55,17,160 contracts, closing at ₹0.05). Put open interest concentrated at 74,200 (69,41,220 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.68× total call open interest (4,45,94,520 against 6,59,87,500). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,100——₹0.05240
65,200——₹0.051,720
65,300——₹0.11,020
65,400——₹0.05480
65,500——₹0.1240
65,700——₹0.05720
65,900——₹0.1480
66,100——₹0.1420
66,200——₹0.1200
66,300——₹0.3280
66,400——₹0.45600
66,600——₹0.05580
66,700——₹0.1700
66,800——₹0.11,600
66,900——₹0.051,29,660
67,000——₹0.051,28,560
67,100——₹0.43,900
67,200——₹0.31,980
67,300——₹0.051,000
67,400——₹0.0510,400
67,500——₹0.116,740
67,600——₹0.052,260
67,700——₹0.152,460
67,800——₹0.452,280
67,900——₹0.058,340
68,000——₹0.0564,220
68,100——₹0.054,260
68,200——₹0.051,380
68,300——₹0.055,200
68,400——₹0.258,200
68,500——₹0.0555,940
68,600——₹0.052,800
68,700——₹0.12,860
68,800——₹0.053,600
68,900——₹0.12,060
69,000——₹0.051,07,460
69,100——₹0.0519,280
69,200——₹0.055,320
69,300——₹0.252,960
69,400——₹0.0540,160
69,500——₹0.0593,100
69,600——₹0.0516,100
69,700——₹0.1522,380
69,800——₹0.0545,800
69,900——₹0.0551,620
70,000——₹0.055,38,200
70,100——₹0.0541,480
70,200——₹0.0535,120
70,300——₹0.0534,020
70,400——₹0.0529,240
70,500₹4,261.251,820₹0.051,35,000
70,600——₹0.0580,760
70,700——₹0.051,21,000
70,800——₹0.0534,180
70,900——₹0.124,740
71,000——₹0.056,21,140
71,100——₹0.0574,080
71,200——₹0.051,56,640
71,300——₹0.0578,420
71,400——₹0.0549,540
71,500₹2,663400₹0.054,05,980
71,600₹2,670.360₹0.0588,420
71,700——₹0.0562,900
71,800——₹0.051,50,760
71,900——₹0.0595,080
72,000₹2,2102,700₹0.0520,26,520
72,100——₹0.053,60,160
72,200——₹0.053,05,660
72,300₹2,344.75360₹0.053,32,300
72,400₹2,203.6380₹0.052,15,160
72,500₹1,674.651,080₹0.0517,63,700
72,600₹2,316.5760₹0.053,81,720
72,700₹1,506.153,000₹0.053,51,720
72,800₹3,516.951,080₹0.054,67,980
72,900₹3,783.52,940₹0.055,51,020
73,000₹1,203.98,840₹0.0527,61,880
73,100₹1,112.555,420₹0.054,83,640
73,200₹1,006.93,160₹0.055,77,420
73,300₹3,3355,760₹0.056,78,820
73,400₹804.856,540₹0.054,48,900
73,500₹705.621,800₹0.0518,42,760
73,600₹607.610,560₹0.057,10,200
73,700₹506.534,560₹0.0512,06,180
73,800₹406.5546,200₹0.0514,24,020
73,900₹308.1579,680₹0.19,59,840
74,000₹207.73,16,700₹0.0527,44,320
74,100₹107.958,82,320₹0.0523,37,240
74,200₹853,22,360₹0.169,41,220
74,300₹0.0555,17,160₹91.5520,76,640
74,400₹0.0527,84,160₹192.1511,40,560
74,500₹0.0526,52,680₹292.0513,12,320
74,600₹0.0515,08,120₹390.954,06,700
74,700₹0.114,00,360₹491.82,17,460
74,800₹0.0515,56,340₹591.13,71,020
74,900₹0.0518,77,420₹690.22,52,180
75,000₹0.0535,60,100₹793.911,36,740
75,100₹0.0517,38,120₹889.954,05,720
75,200₹0.0515,55,580₹989.755,28,040
75,300₹0.0510,04,360₹1,0921,92,140
75,400₹0.112,49,920₹1,190.052,13,900
75,500₹0.0518,71,000₹1,292.152,90,060
75,600₹0.058,21,160₹1,394.8560,060
75,700₹0.057,24,340₹1,49250,340
75,800₹0.057,36,320₹1,5891,20,760
75,900₹0.053,56,320₹1,69582,780
76,000₹0.0521,87,280₹1,788.32,78,180
76,100₹0.055,17,260₹1,893.7552,840
76,200₹0.25,04,800₹1,988.681,240
76,300₹0.154,24,100₹2,093.91,36,340
76,400₹0.053,74,020₹2,195.351,49,300
76,500₹0.0513,17,360₹2,291.82,65,240
76,600₹0.155,55,040₹2,389.1579,020
76,700₹0.156,31,600₹2,4971,31,580
76,800₹0.16,20,900₹2,593.21,72,560
76,900₹0.156,47,060₹2,693.41,18,440
77,000₹0.0525,17,120₹2,786.452,35,280
77,100₹0.056,51,340₹2,884.541,120
77,200₹0.057,58,800₹3,034.4525,920
77,300₹0.055,51,580₹3,100.7510,500
77,400₹0.152,24,040₹3,189.62,880
77,500₹0.116,10,400₹3,289.2561,560
77,600₹0.052,70,420₹3,3923,740
77,700₹0.053,18,620₹3,4955,860
77,800₹0.24,69,740₹3,600.23,520
77,900₹0.14,95,020₹3,698.853,920
78,000₹0.0529,35,820₹3,794.276,580
78,100₹0.052,01,280₹3,9282,720
78,200₹0.13,14,300₹3,970.952,660
78,300₹0.053,57,180₹4,143.12,600
78,400₹0.052,84,140₹3,6303,520
78,500₹0.0517,73,440₹4,297.818,980
78,600₹0.051,84,920₹1,9993,200
78,700₹0.052,17,240₹4,561.32,400
78,800₹0.12,01,820₹4,7001,620
78,900₹0.052,10,280₹2,1922,400
79,000₹0.0514,98,480₹4,79212,180
79,100₹0.051,38,680₹2,464.71,740
79,200₹0.053,02,200₹3,323.61,260
79,300₹0.12,08,920₹5,145.651,040
79,400₹0.11,36,440₹5,2002,140
79,500₹0.054,61,920₹5,295.654,100
79,600₹0.052,96,440₹3,5001,240
79,700₹0.0584,520₹2,801940
79,800₹0.0554,760₹5,2001,040
79,900₹0.0542,020₹4,889.5960
80,000₹0.057,49,900₹5,785.39,520
80,100₹0.0564,520₹5,0001,760
80,200₹0.0529,080₹5,1801,360
80,300₹0.0543,780₹6,182.251,580
80,400₹0.0515,200₹5,8501,440
80,500₹0.052,37,740₹6,281.11,040
80,600₹0.137,780₹4,664.75840
80,700₹0.0511,780₹5,300920
80,800₹0.0510,140₹4,050720
80,900₹0.0521,220₹6,143.6900
81,000₹0.054,76,120₹6,801.552,320
81,100₹0.28,440₹6,420760
81,200₹0.0518,860₹6,5642,700
81,300₹0.058,460₹6,230800
81,400₹0.056,780——
81,500₹0.0564,520₹7,298.452,180
81,600₹0.15,800₹5,565.7200
81,700₹0.2511,000——
81,800₹0.15,260₹5,70020
81,900₹0.1539,380——
82,000₹0.051,74,600₹7,806.915,860
82,100₹0.055,180——
82,200₹0.0518,800₹6,100100
82,300₹0.055,820——
82,400₹0.057,960——
82,500₹0.0565,900₹8,299.9523,240
82,600₹0.056,860——
82,700₹0.52,220——
82,800₹0.051,020₹6,143.050
82,900₹0.053,960——
83,000₹0.188,140₹8,793.21,960
83,100₹0.43,600₹6,980.0520
83,200₹0.42,360₹7,30020
83,300₹0.152,200——
83,400₹0.41,160——
83,500₹0.0530,020₹8,970400
83,600₹0.41,360——
83,700₹0.16,480——
83,800₹0.16,600——
83,900₹0.551,100——
84,000₹0.051,00,980₹9,8002,360
84,100₹0.44,980——
84,200₹0.051,780——
84,300₹0.251,200——
84,400₹0.31,520——
84,500₹0.0516,020₹10,404.955,020
84,600₹0.11,660——
84,700₹0.353,100——
84,800₹0.12,360——
84,900₹0.31,480——
85,000₹0.0553,460₹10,8154,040
85,100₹0.81,400——
85,200₹0.81,040——
85,300₹0.11,900——
85,400₹0.22,940——
85,500₹0.19,340₹10,700400
85,600₹0.051,300——
85,700₹0.1260₹2,3200
85,800₹0.21,540₹2,30060
85,900₹0.15920——
86,000₹0.0555,120₹10,82060
86,100₹0.05760——
86,200₹0.3380——
86,300₹0.151,940——
86,400₹0.21,320——
86,500₹0.052,080——
86,600₹0.1320₹3,2000
86,700₹0.354,560——
86,800₹0.25160——
86,900₹0.251,620——
87,000₹0.0514,400₹12,38060
87,100₹0.15360——
87,200₹0.051,080——
87,300₹0.1740——
87,400₹0.052,960——
87,500₹0.053,720——
87,600₹0.15,420₹4,15020
87,700₹0.553,580——
87,800₹0.21,000——
87,900₹0.24,080——
88,000₹0.056,160₹13,600200
88,100₹0.2620——
88,200₹0.5980——
88,300₹0.5820——
88,400₹0.43,320——
88,500₹0.055,140——
88,600₹0.25860——
88,700₹0.351,500——
88,800₹0.65420——
88,900₹0.259,220——
89,000₹0.054,000₹14,600660
89,100₹0.25380——
89,200₹0.3420——
89,300₹0.1580——
89,400₹0.11,660——
89,500₹0.53,340——
89,600₹0.059,760——
89,700₹0.41,040——
89,800₹0.251,220——
89,900₹0.45800——
90,000₹0.0536,280₹15,449.35480
90,100₹0.051,140——
90,200₹0.251,160——
90,300₹0.251,200——
90,400₹0.3220——
90,500₹0.11,240——
90,600₹0.1780——
90,700₹0.35460——
90,800₹0.5400——
90,900₹0.25780——
91,000₹0.15,400₹15,50020
91,100₹0.052,680——
91,200₹0.21,160——
91,300₹0.3840——
91,400₹0.15780——
91,500₹0.05780₹15,80060
91,600₹0.45400——
91,700₹0.11,300——
91,800₹0.4160——
91,900₹0.5580——
92,000₹0.15,840——
92,100₹0.2480——
92,200₹0.55720——
92,300₹0.451,820——
92,400₹0.11,660——
92,500₹0.33,900——
92,600₹0.051,260——
92,700₹0.25880——
92,800₹0.059,540——
92,900₹0.1160——
93,000₹0.11,100——
93,100₹0.25560——
93,200₹0.2380——
93,300₹0.25200——
93,400₹0.051,720——
93,500₹0.252,540——
93,600₹0.05580——
93,700₹0.351,980——
93,800₹0.053,580——