SENSEX 86,800 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹5.9 | ₹9.95 | ₹3.35 | ₹5.35 | 100 | 40 |
| 12 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 40 |
| 13 Mar 2026 | ₹5.1 | ₹5.45 | ₹4 | ₹4.7 | 1,260 | 260 |
| 16 Mar 2026 | ₹4.55 | ₹4.55 | ₹1.8 | ₹2.5 | 5,400 | 660 |
| 17 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.5 | ₹0.5 | 2,200 | 480 |
| 18 Mar 2026 | ₹0.7 | ₹1.15 | ₹0.25 | ₹0.45 | 9,000 | 380 |
| 19 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.25 | 380 | 160 |