SENSEX 75,900 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,561.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,190.05 | ₹1,561.8 | ₹1,046.55 | ₹1,163.5 | 1,44,960 | 41,300 |
| 13 Mar 2026 | ₹819.4 | ₹830.55 | ₹449.55 | ₹512.6 | 12,88,580 | 54,620 |
| 16 Mar 2026 | ₹499.95 | ₹812.75 | ₹243.35 | ₹544.55 | 30,60,400 | 1,18,020 |
| 17 Mar 2026 | ₹517.3 | ₹726.7 | ₹341.65 | ₹584.85 | 1,00,05,040 | 1,60,420 |
| 18 Mar 2026 | ₹634.95 | ₹1,131.2 | ₹546 | ₹825.7 | 11,03,000 | 50,600 |
| 19 Mar 2026 | ₹447.7 | ₹494.9 | ₹0.05 | ₹0.05 | 8,52,28,300 | 3,56,320 |