SENSEX 74,200 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹500 | ₹500 | ₹250.95 | ₹366.25 | 44,660 | 11,100 |
| 13 Mar 2026 | ₹507 | ₹926 | ₹448.35 | ₹838.95 | 15,79,140 | 54,020 |
| 16 Mar 2026 | ₹895 | ₹980 | ₹354.35 | ₹420.85 | 44,75,300 | 1,06,680 |
| 17 Mar 2026 | ₹285.8 | ₹304.3 | ₹66.4 | ₹74 | 26,55,760 | 1,63,860 |
| 18 Mar 2026 | ₹54.95 | ₹54.95 | ₹8.6 | ₹11.35 | 68,31,400 | 3,87,100 |
| 19 Mar 2026 | ₹21.35 | ₹220 | ₹0.05 | ₹0.1 | 43,18,01,240 | 69,41,220 |