SENSEX 81,800 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹359.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹359.75 | ₹359.75 | ₹269.1 | ₹289.3 | 3,360 | 2,220 |
| 9 Mar 2026 | ₹177.2 | ₹188.95 | ₹157.75 | ₹164.6 | 1,860 | 2,460 |
| 10 Mar 2026 | ₹140.25 | ₹140.25 | ₹76.6 | ₹82.2 | 1,340 | 2,220 |
| 11 Mar 2026 | ₹70.55 | ₹70.55 | ₹34.2 | ₹36 | 3,760 | 2,780 |
| 12 Mar 2026 | ₹39.05 | ₹39.05 | ₹24 | ₹25.2 | 9,600 | 5,840 |
| 13 Mar 2026 | ₹21.45 | ₹22.3 | ₹14.2 | ₹14.2 | 1,03,140 | 8,960 |
| 16 Mar 2026 | ₹13.75 | ₹13.75 | ₹6.95 | ₹7.9 | 1,21,100 | 12,500 |
| 17 Mar 2026 | ₹7 | ₹7 | ₹1.7 | ₹1.7 | 91,040 | 18,440 |
| 18 Mar 2026 | ₹1.85 | ₹2.05 | ₹1 | ₹1.3 | 1,37,840 | 15,300 |
| 19 Mar 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.1 | 25,140 | 5,260 |