SENSEX 69,000 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹20.05 | ₹40 | ₹20.05 | ₹33.1 | 35,580 | 25,720 |
| 13 Mar 2026 | ₹37 | ₹100 | ₹37 | ₹95.35 | 29,68,040 | 1,56,160 |
| 16 Mar 2026 | ₹93.45 | ₹93.45 | ₹28.65 | ₹39.1 | 60,00,780 | 3,19,840 |
| 17 Mar 2026 | ₹33 | ₹33 | ₹2.8 | ₹4.1 | 44,61,120 | 3,23,360 |
| 18 Mar 2026 | ₹3 | ₹3 | ₹1.25 | ₹1.7 | 22,75,880 | 3,31,300 |
| 19 Mar 2026 | ₹0.95 | ₹3.4 | ₹0.05 | ₹0.05 | 30,97,720 | 1,07,460 |